拍板:1965.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01965000 | 2024-04-22 10:30AM EDT | 2024-05-07 | 33.90 | 72.80 | 76.70 | 0.00 | - | - | 2 | 39.19% |
| RUTW240510C01965000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 85.43 | 75.20 | 78.40 | +20.30 | +31.17% | 3 | 32 | 30.33% |
| RUT240517C01965000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 82.89 | 81.80 | 84.50 | +36.32 | +77.99% | 1 | 732 | 26.20% |
| RUTW240524C01965000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 87.97 | 88.40 | 90.50 | +23.83 | +37.15% | 3 | 4 | 25.11% |
| RUT240621C01965000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 73.80 | 108.50 | 110.20 | 0.00 | - | 32 | 823 | 23.90% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01965000 | 2024-05-03 2:56PM EDT | 2024-05-06 | 0.15 | 0.00 | 0.10 | -2.20 | -93.62% | 5 | 17 | 20.46% |
| RUTW240507P01965000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 0.23 | 0.10 | 0.30 | -4.68 | -95.32% | 12 | 14 | 19.51% |
| RUTW240508P01965000 | 2024-05-03 3:03PM EDT | 2024-05-08 | 0.87 | 0.35 | 0.60 | -4.28 | -83.11% | 29 | 9 | 18.99% |
| RUTW240510P01965000 | 2024-05-03 1:32PM EDT | 2024-05-10 | 2.47 | 1.30 | 1.55 | -5.16 | -67.63% | 66 | 14 | 18.88% |
| RUT240517P01965000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 7.02 | 6.50 | 6.80 | -6.93 | -49.68% | 52 | 759 | 19.71% |
| RUTW240524P01965000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 11.75 | 11.00 | 11.40 | -17.98 | -60.48% | 16 | 10 | 19.45% |
| RUT240621P01965000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 26.63 | 25.50 | 26.00 | -8.17 | -23.48% | 264 | 906 | 18.73% |
